Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 1.290 1.450 0.59 -4.36
Soc. Generale Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 120.00 - - 0.90 11.98
Soc. Generale Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 120.00 0.001 0.020 0.90 11.98
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.37 12.78
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 0.340 0.370 0.37 12.78
Soc. Generale Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.44 8.36
Soc. Generale Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 70.00 0.700 0.750 0.44 8.36
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.38 16.96
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 0.120 0.140 0.38 16.96
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 - - 0.40 20.07
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 0.024 0.035 0.40 20.07
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.49 17.80
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 0.012 0.023 0.49 17.80
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.51 19.14
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 0.001 0.020 0.51 19.14
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 - - 0.90 -10.37
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 0.001 0.020 0.90 -10.37
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 - - 0.59 -15.06
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 0.001 0.020 0.59 -15.06
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.42 -15.86
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 0.067 0.078 0.42 -15.86
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 - - 0.62 16.09
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 0.020 0.62 16.09
DZ Bank Call 50 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 50.00 - - - -
DZ Bank Call 50 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 50.00 0.950 - - -
DZ Bank Call 60 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 60.00 - - - -
DZ Bank Call 60 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 60.00 - - - -
DZ Bank Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.30 10.22
DZ Bank Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.30 10.22
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.27 25.68
* Too many results found, please restrict the search by using the filter options.