Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 900 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 900.00 - - 0.29 14.74
BNP Paribas Call 900 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 900.00 - - 0.29 14.74
BNP Paribas Call 1050 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.38 24.70
BNP Paribas Call 1050 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.38 24.70
BNP Paribas Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.31 25.81
BNP Paribas Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.31 25.81
Soc. Generale Put 550 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 550.00 - - 1.21 -8.60
Soc. Generale Put 550 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 550.00 0.001 0.032 1.21 -8.60
Soc. Generale Put 650 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 650.00 - - 0.87 -11.75
Soc. Generale Put 650 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 650.00 0.001 0.032 0.87 -11.75
Soc. Generale Put 750 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 750.00 - - 0.55 -18.24
Soc. Generale Put 750 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 750.00 0.001 0.027 0.55 -18.24
Soc. Generale Call 900 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 900.00 - - 0.29 14.74
Soc. Generale Call 900 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 900.00 0.560 0.600 0.29 14.74
Soc. Generale Put 800 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 800.00 - - 0.40 -22.86
Soc. Generale Put 800 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 800.00 0.013 0.026 0.40 -22.86
Soc. Generale Put 850 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 850.00 - - 0.36 -22.71
Soc. Generale Put 850 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 850.00 0.060 0.072 0.36 -22.71
Soc. Generale Call 950 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 950.00 - - 0.29 21.52
Soc. Generale Call 950 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 950.00 0.220 0.240 0.29 21.52
Soc. Generale Put 900 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 900.00 - - 0.34 -19.04
Soc. Generale Put 900 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 900.00 0.190 0.210 0.34 -19.04
Soc. Generale Put 950 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 950.00 - - 0.33 -14.30
Soc. Generale Put 950 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 950.00 0.480 0.520 0.33 -14.30
Soc. Generale Call 940 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 940.00 - - 0.33 17.25
Soc. Generale Call 940 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 940.00 0.320 0.350 0.33 17.25
Soc. Generale Call 960 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 960.00 - - 0.33 19.57
Soc. Generale Call 960 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 960.00 0.210 0.230 0.33 19.57
Soc. Generale Call 980 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 980.00 - - 0.33 21.83
Soc. Generale Call 980 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 980.00 0.130 0.150 0.33 21.83
* Too many results found, please restrict the search by using the filter options.