Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 50.00 0.048 0.088 0.38 -6.63
DZ Bank Call 85 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 85.00 0.044 0.084 0.27 10.76
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 58.00 1.19 1.23 0.26 5.05
DZ Bank Call 84 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 84.00 0.042 0.082 0.24 12.61
DZ Bank Call 72 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 72.00 0.310 0.350 0.23 9.37
DZ Bank Call 75 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 75.00 0.200 0.240 0.22 10.59
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 58.00 1.200 1.240 0.26 5.05
DZ Bank Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 80.00 0.090 0.130 0.23 11.87
DZ Bank Call 50 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 50.00 1.880 1.960 0.32 3.42
DZ Bank Put 50 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 50.00 0.048 0.088 0.38 -6.63
DZ Bank Call 84 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 84.00 0.042 0.082 0.24 12.61
DZ Bank Call 85 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 85.00 0.045 0.085 0.27 10.76
DZ Bank Put 45 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 45.00 0.005 0.085 0.45 -5.74
DZ Bank Put 70 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 70.00 0.520 0.560 0.28 -5.15
DZ Bank Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 70.00 0.390 0.430 0.23 8.72
DZ Bank Call 92 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 92.00 0.001 0.081 0.32 9.54
DZ Bank Call 54 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 54.00 1.540 1.580 0.28 4.15
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 58.00 0.120 0.160 0.30 -7.07
DZ Bank Put 60 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 60.00 0.160 0.200 0.30 -6.81
DZ Bank Put 65 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 65.00 0.290 0.330 0.28 -6.10
DZ Bank Call 65 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 65.00 0.670 0.710 0.24 6.95
DZ Bank Call 68 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 68.00 0.490 0.530 0.23 7.97
DZ Bank Call 55 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 55.00 1.460 1.500 0.27 4.37
DZ Bank Call 64 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 64.00 0.740 0.780 0.24 6.63
DZ Bank Call 60 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 60.00 1.030 1.070 0.25 5.52
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 55.00 0.090 0.130 0.32 -7.16
DZ Bank Put 44 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 44.00 0.001 0.081 0.46 -5.62
DZ Bank Call 90 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 90.00 0.001 0.081 0.30 9.91
DZ Bank Put 54 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 54.00 0.080 0.120 0.33 -7.07
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 48.00 0.017 0.097 0.39 -6.63