Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 60.00 6.460 6.610 - -
UC DIS.CERT. 06/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-06-19 70.00 0.2600 0.3300 0.21 39.30
UniCredit Call 70 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 70.00 - - 0.21 39.30
UniCredit Call 70 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 70.00 0.250 0.320 0.21 39.30
UC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 68.00 0.0790 0.0920 0.21 31.44
UniCredit Call 68 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 68.00 - - 0.21 31.44
UniCredit Call 68 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 68.00 0.072 0.085 0.21 31.44
UC WAR. PUT 06/24 TOTB   Put TOTALENERGIES SE EO... 2024-06-19 60.00 0.0020 - 0.35 -27.86
UniCredit Put 60 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 60.00 - - 0.35 -27.86
UniCredit Put 60 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 60.00 0.002 - 0.35 -27.86
UniCredit Call 58 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 58.00 - - 0.88 5.02
UniCredit Call 58 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 58.00 - - 0.88 5.02
UniCredit Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 - - 1.04 4.12
UniCredit Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 - - 1.04 4.12
UniCredit Call 60 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 60.00 - - 0.82 5.67
UniCredit Call 60 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 60.00 - - 0.82 5.67
UC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 65.00 0.2700 0.2800 0.26 17.33
UniCredit Call 65 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 65.00 - - 0.26 17.33
UniCredit Call 65 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 65.00 0.260 0.270 0.26 17.33
UC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 70.00 0.0260 0.0390 0.23 36.04
UniCredit Call 70 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 70.00 - - 0.23 36.04
UniCredit Call 70 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 70.00 0.023 0.036 0.23 36.04
UniCredit Put 50 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 50.00 - - 0.51 -27.38
UniCredit Put 50 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 50.00 - - 0.51 -27.38
UC DIS.CERT. 06/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-06-19 65.00 2.0700 2.1400 - -
UniCredit Call 65 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 65.00 - - - -
UniCredit Call 65 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 65.00 1.970 2.040 - -
UC DIS.CERT. 06/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-06-19 80.00 0.0730 - 0.42 27.84
UniCredit Call 80 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 80.00 - - 0.42 27.84
UniCredit Call 80 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 80.00 0.073 - 0.42 27.84
* Too many results found, please restrict the search by using the filter options.