Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 48.00 0.062 0.084 0.25 10.24
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 50.00 0.4000 0.6200 0.26 10.66
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 - - 0.26 10.66
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 0.400 0.620 0.26 10.66
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 55.00 0.0080 - 0.16 27.94
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 55.00 - - 0.16 27.94
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 55.00 0.007 - 0.16 27.94
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 45.00 1.1400 1.3600 0.24 9.40
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 - - 0.24 9.40
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 1.150 1.370 0.24 9.40
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 38.00 0.4000 0.4200 0.23 6.52
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 - - 0.23 6.52
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 0.400 0.420 0.23 6.52
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 42.00 0.2100 0.2300 0.24 8.09
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 - - 0.24 8.09
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 0.210 0.230 0.24 8.09
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 40.00 3.0600 3.2800 0.31 -5.15
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 - - 0.31 -5.15
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 3.060 3.280 0.31 -5.15
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 40.00 2.8800 3.1000 0.23 7.40
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 40.00 - - 0.23 7.40
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 40.00 2.880 3.100 0.23 7.40
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 35.00 5.970 6.190 0.22 5.42
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 - - 0.22 5.42
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 5.970 6.190 0.22 5.42
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 2024-12-19 40.00 - - 0.21 8.22
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 2024-12-19 40.00 0.290 - 0.21 8.22
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 2024-12-20 40.00 - - 0.35 -4.54
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 60.00 - - 0.40 7.56
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 55.00 - - 0.35 8.25