Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.59 -12.90
Goldman Sachs Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.30 14.52
Goldman Sachs Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 - - 0.28 28.64
Goldman Sachs Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 38.00 - - 0.33 26.31
Goldman Sachs Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 39.00 - - 0.38 23.36
Goldman Sachs Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.29 -21.22
DZ Bank Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.66 -9.27
DZ Bank Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.66 -9.27
Goldman Sachs Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.24 21.80
Goldman Sachs Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 40.00 - - 0.50 16.88
DZ Bank Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.32 -11.73
DZ Bank Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.32 -11.73
DZ Bank Put 36 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.40 -8.31
DZ Bank Put 36 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.40 -8.31
DZ Bank Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 24.00 - - 1.07 3.03
DZ Bank Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 24.00 - - 1.07 3.03
DZ Bank Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 - - 0.87 3.71
DZ Bank Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 - - 0.87 3.71
DZ Bank Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.68 4.79
DZ Bank Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.68 4.79
DZ Bank Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.31 12.02
DZ Bank Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.31 12.02
DZ Bank Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.24 21.80
DZ Bank Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.24 21.80
DZ Bank Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 22.00 - - 1.54 -4.33
DZ Bank Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 22.00 - - 1.54 -4.33
DZ Bank Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 24.00 - - 1.30 -5.07
DZ Bank Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 24.00 - - 1.30 -5.07
DZ Bank Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 26.00 - - 1.08 -6.02
DZ Bank Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 26.00 - - 1.08 -6.02
* Too many results found, please restrict the search by using the filter options.