Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 2025-03-21 200.00 - - 0.23 9.09
Morgan Stanley Call 185 HO 21.03.2025   Call Thales 2025-03-21 185.00 - - 0.19 9.54
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 2025-03-21 190.00 - - 0.22 8.61
Morgan Stanley Call 185 HO 21.03.2025   Call Thales 2025-03-21 185.00 - - 0.21 8.39
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 2025-03-21 150.00 - - 0.32 4.05
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 2025-03-21 195.00 - - 0.22 8.88
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 2025-03-21 200.00 - - 0.21 9.77
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 2025-03-21 195.00 - - 0.20 9.71
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 2025-03-21 170.00 - - 0.28 5.33
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 2025-03-21 205.00 - - 0.22 9.94
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 2025-03-21 160.00 - - 0.30 4.66
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 2025-03-21 205.00 - - 0.23 9.20
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 2025-03-21 190.00 - - 0.28 6.37
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 2025-03-21 180.00 - - 0.28 6.03
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 2025-03-21 190.00 - - 0.27 6.68
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 2025-03-21 150.00 - - 0.31 -5.13