Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.71 5.53
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 - - 0.39 8.04
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 - - 0.39 8.04
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 - - 0.39 8.04
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.34 9.72
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.34 9.72
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.34 9.72
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 215.00 1.340 1.350 0.31 11.71
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 215.00 1.35 1.36 0.31 11.71
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 215.00 1.340 1.350 0.31 11.71
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 0.920 0.930 0.28 14.59
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 0.93 0.94 0.28 14.59
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 0.920 0.930 0.28 14.59
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 225.00 0.580 0.590 0.25 18.46
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 225.00 0.590 0.600 0.25 18.46
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 225.00 0.580 0.590 0.25 18.46
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.330 0.340 0.24 23.12
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.340 0.350 0.24 23.12
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.330 0.340 0.24 23.12
DZ Bank Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - - -
DZ Bank Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - - -
DZ Bank Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.54 8.87
DZ Bank Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.54 8.87
JP Morgan Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 180.00 0.024 0.034 0.93 -8.31
JP Morgan Put 175 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 175.00 0.021 0.120 0.77 -11.61
JP Morgan Put 170 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 170.00 0.019 0.120 0.84 -10.77
JP Morgan Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 215.00 1.34 1.35 0.43 9.63
JP Morgan Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 0.94 0.95 0.38 11.67
JP Morgan Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 225.00 0.600 0.610 0.34 14.23
JP Morgan Put 210 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 210.00 0.085 0.095 0.44 -16.54
* Too many results found, please restrict the search by using the filter options.