Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.33 21.38
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.42 13.06
JP Morgan Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.93 9.92
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 - - 1.14 3.52
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.28 34.89
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 112.50 - - 0.29 20.49
Morgan Stanley Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 - - 0.67 18.42
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.48 24.21
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.25 41.09
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.24 29.54
Morgan Stanley Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 125.00 - - 0.37 29.80
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 117.50 - - 0.19 47.99
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.35 14.79
Morgan Stanley Call 135 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 135.00 - - 0.58 20.78
Morgan Stanley Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 - - 0.83 15.37
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.24 42.03
Morgan Stanley Call 127.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 127.50 - - 0.42 26.61
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 122.50 - - 0.31 34.26
Morgan Stanley Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.77 -14.78
Morgan Stanley Call 105 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 105.00 - - - -
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.41 -28.69
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.24 29.85
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.39 32.15
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.32 16.10
Morgan Stanley Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 - - - -
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.49 -22.40
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 120.00 - - 0.27 17.69
JP Morgan Call 110 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 110.00 - - 0.29 11.12
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 115.00 - - 0.25 15.72
JP Morgan Put 105 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 105.00 - - 0.39 -11.96
* Too many results found, please restrict the search by using the filter options.