Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 115.00 - - - -
UniCredit Call 145 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 145.00 - - 0.04 52.53
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 2024-09-18 100.00 - - 0.54 -6.65
UniCredit Call 135 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 135.00 - - - -
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 2024-09-18 120.00 - - 0.53 -5.24
UniCredit Call 140 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 140.00 - - - -
UniCredit Call 125 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 125.00 0.630 0.690 - -
UniCredit Call 100 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 100.00 - - - -
UniCredit Call 120 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 120.00 0.940 1.000 - -
UniCredit Call 110 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 110.00 1.770 1.830 - -
UniCredit Call 105 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 105.00 2.270 2.330 - -
UniCredit Call 135 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 135.00 0.240 0.300 - -
UniCredit Call 140 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 140.00 0.140 0.200 - -
UniCredit Call 145 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 145.00 0.080 0.140 0.04 52.53
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 2024-09-18 120.00 0.520 0.580 0.53 -5.24
UniCredit Call 115 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 115.00 1.320 1.380 - -
UniCredit Call 130 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 130.00 0.400 0.460 - -
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 2024-09-18 100.00 0.050 0.170 0.54 -6.65
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 130.00 - - 0.23 12.27
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.24 9.05
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 90.00 3.800 4.080 0.38 3.42
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 0.029 0.057 0.28 16.14
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 120.00 0.550 0.610 0.24 -9.78
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 80.00 0.001 0.029 0.41 -11.20
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 140.00 0.160 0.190 0.24 14.84
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 100.00 2.730 2.950 0.33 4.48
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 110.00 1.780 1.890 0.28 6.16
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 0.880 0.970 0.23 9.38
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 90.00 0.026 0.054 0.34 -12.36
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 100.00 0.086 0.120 0.30 -12.34
* Too many results found, please restrict the search by using the filter options.