Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 - - 0.37 6.58
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 - - 0.36 -4.21
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 - - 0.36 5.93
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 - - 0.40 -3.52
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.80 - - 0.42 -3.84
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 - - 0.35 5.05
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.20 - - 0.35 4.51
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 - - 0.48 -3.90
Soc. Generale Put 1.6 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.60 - - 0.45 -3.93
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 - - 0.38 -3.25
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 - - 0.35 5.64
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 0.064 0.084 0.48 -3.90
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 0.097 0.120 0.36 5.93
Soc. Generale Put 1.6 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.60 0.084 0.100 0.45 -3.93
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.210 0.230 0.40 -3.52
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.20 0.300 0.320 0.35 4.51
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.80 0.140 0.160 0.42 -3.84
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 0.200 0.220 0.35 5.05
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 0.140 0.160 0.35 5.64
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 0.320 0.340 0.38 -3.25
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.00 0.250 0.270 0.40 -2.96
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 1.50 0.088 0.110 0.47 -3.25
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.00 - - 0.40 -2.96
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 1.50 - - 0.47 -3.25