Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 425 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 425.00 1.08 1.17 0.55 11.21
UniCredit Call 425 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 425.00 1.080 1.170 0.55 11.21
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 2024-06-19 500.00 4.5200 4.6100 - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 500.00 4.52 4.61 - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 500.00 4.520 4.610 - -
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 520.00 - - 0.48 23.46
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 520.00 - - 0.48 23.46
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 490.00 0.0010 - 0.39 27.38
UniCredit Call 490 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 490.00 - - 0.39 27.38
UniCredit Call 490 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 490.00 - - 0.39 27.38
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 450.00 1.67 1.84 - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 450.00 1.670 1.840 - -
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 430.00 0.6900 0.7900 0.49 13.40
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 430.00 0.69 0.79 0.49 13.40
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 430.00 0.690 0.790 0.49 13.40
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 435.00 0.4400 0.5400 0.44 15.66
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 435.00 0.440 0.540 0.44 15.66
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 435.00 0.440 0.540 0.44 15.66
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 2024-06-19 420.00 0.1700 0.2700 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 420.00 0.170 0.270 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 420.00 0.170 0.270 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 350.00 7.630 7.690 0.33 5.02
HSBC Call 350 LIN 19.06.2024   Call Linde plc 2024-06-19 350.00 7.65 7.71 0.33 5.02
HSBC Call 350 LIN 19.06.2024   Call Linde plc 2024-06-19 350.00 7.630 7.690 0.33 5.02
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 380.00 4.880 4.940 0.21 7.68
HSBC Call 380 LIN 19.06.2024   Call Linde plc 2024-06-19 380.00 4.89 4.95 0.21 7.68
HSBC Call 380 LIN 19.06.2024   Call Linde plc 2024-06-19 380.00 4.880 4.940 0.21 7.68
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 400.00 3.0600 3.1200 0.19 11.49
HSBC Call 400 LIN 19.06.2024   Call Linde plc 2024-06-19 400.00 3.07 3.13 0.19 11.49
HSBC Call 400 LIN 19.06.2024   Call Linde plc 2024-06-19 400.00 3.060 3.120 0.19 11.49
* Too many results found, please restrict the search by using the filter options.