Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 2024-06-21 430.00 - - 0.87 13.99
Morgan Stanley Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 - - 0.65 16.75
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 - - 0.76 15.26
Morgan Stanley Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 - - 0.72 15.82
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.81 14.66
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 2024-06-21 440.00 - - 1.11 10.91
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 - - 0.85 14.15
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 - - 0.62 17.06
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.60 16.69
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 - - 0.89 13.65
Morgan Stanley Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 - - 0.69 16.30
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 2024-06-21 300.00 - - - -
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 - - 0.96 12.81
Morgan Stanley Call 460 ACN 21.06.2024   Call Accenture PLC 2024-06-21 460.00 - - 1.16 10.60
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 - - 0.55 20.48
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 2024-06-21 310.00 - - 0.41 19.89
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.42 21.55
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 2.390 2.410 0.44 8.70
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 2.350 2.360 0.41 9.05
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 0.360 0.370 0.38 19.04
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.031 0.091 0.57 18.12
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 1.070 1.080 0.39 13.55
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.110 0.120 0.41 22.87
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.045 0.091 0.51 19.84
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.023 0.091 0.63 16.76
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.78 15.46
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.130 0.140 0.42 21.55
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 2024-06-21 310.00 0.220 0.230 0.41 19.89
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 1.070 1.090 0.40 13.29
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 0.650 0.660 0.39 15.95
* Too many results found, please restrict the search by using the filter options.