Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 100.00 - - 0.34 5.89
JP Morgan Put 65 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 65.00 - - 0.49 -4.85
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 105.00 - - 0.37 5.90
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 95.00 - - 0.33 5.54
JP Morgan Call 90 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 90.00 - - 0.33 5.12
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 80.00 - - 0.40 -4.92
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 100.00 - - 0.40 -3.43
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 125.00 - - 0.40 6.75
JP Morgan Call 70 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 70.00 - - 0.60 2.64
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 135.00 - - 0.39 6.88
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 125.00 - - 0.37 6.82
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 120.00 - - 0.37 6.38
JP Morgan Call 60 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 60.00 - - 0.78 2.06
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 130.00 - - 0.39 6.63
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 90.00 - - 0.40 -3.78
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 100.00 - - 0.40 -3.23
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 115.00 - - 0.35 6.49
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 85.00 - - 0.41 -4.05
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 70.00 - - 0.46 -4.37
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 105.00 - - 0.44 4.98
JP Morgan Put 45 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 45.00 - - 0.70 -3.25
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 100.00 - - 0.45 4.61
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 110.00 - - 0.44 5.22
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 55.00 - - 0.71 2.04
JP Morgan Put 60 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 60.00 - - 0.46 -4.75
JP Morgan Call 65 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 65.00 - - 0.67 2.34
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 55.00 - - 0.51 -4.44
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 80.00 - - 0.52 3.25
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 50.00 - - 0.63 -3.55
JP Morgan Call 75 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 75.00 - - 0.56 2.92