Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 150.00 0.490 0.520 0.24 -8.38
JP Morgan Call 145 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 145.00 1.75 1.78 0.33 5.48
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 165.00 0.670 0.700 0.26 8.84
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 150.00 1.43 1.46 0.28 6.70
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 170.00 0.670 0.710 0.25 8.14
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 200.00 0.110 0.130 0.24 12.09
JP Morgan Put 130 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 130.00 0.180 0.220 0.28 -7.63
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 135.00 0.240 0.280 0.28 -7.29
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 220.00 0.043 0.063 0.28 11.21
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 140.00 2.27 2.29 0.30 4.74
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 165.00 0.850 0.880 0.27 7.12
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 145.00 0.440 0.480 0.23 -8.04
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 155.00 1.33 1.36 0.29 5.97
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 150.00 1.60 1.61 0.27 5.86
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 180.00 0.390 0.400 0.24 9.86
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 155.00 0.750 0.780 0.21 -7.50
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 145.00 1.94 1.98 0.27 5.47
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 150.00 0.580 0.610 0.23 -7.22
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 150.00 1.62 1.65 0.27 5.97
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 160.00 1.070 1.100 0.28 6.53
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 140.00 0.330 0.370 0.24 -8.25
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 175.00 0.510 0.550 0.27 7.87
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 160.00 1.070 1.080 0.25 7.09