Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 19.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.50 - - 0.58 -16.45
BVT Put 19 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.00 - - 0.63 -15.51
BVT Put 21 LDO 20.06.2024   Put LEONARDO 2024-06-20 21.00 - - 0.43 -20.18
BVT Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 - - 0.35 -22.25
BVT Put 23 LDO 20.06.2024   Put LEONARDO 2024-06-20 23.00 - - 0.31 -20.57
BVT Put 17 LDO 20.06.2024   Put LEONARDO 2024-06-20 17.00 - - 0.86 -11.82
BVT Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 - - 0.72 -13.99
BVT Put 18.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.50 - - 0.67 -14.75
BVT Put 16.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 16.50 - - 0.91 -11.38
BVT Put 17.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 17.50 - - 0.79 -12.97
Soc. Generale Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 - - 0.36 21.40
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 2024-06-20 28.00 - - 0.62 15.08
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 2024-06-20 22.00 - - 0.48 8.94
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 - - 0.40 25.39
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 2024-06-20 18.00 - - 1.03 3.59
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 - - 0.42 20.21
Soc. Generale Call 20 LDO 20.06.2024   Call LEONARDO 2024-06-20 20.00 - - 0.72 5.21
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 2024-06-20 18.00 - - 1.03 3.59
Soc. Generale Call 23 LDO 20.06.2024   Call LEONARDO 2024-06-20 23.00 - - 0.41 12.38
BVT Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 - - 0.38 16.31
BVT Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 - - 0.32 29.27
BVT Call 23 LDO 20.06.2024   Call LEONARDO 2024-06-20 23.00 - - 0.47 10.95
BVT Put 19 LDO 18.07.2024   Put LEONARDO 2024-07-18 19.00 - - 0.48 -11.74
BVT Put 20 LDO 18.07.2024   Put LEONARDO 2024-07-18 20.00 - - 0.45 -11.63
BVT Put 21 LDO 18.07.2024   Put LEONARDO 2024-07-18 21.00 - - 0.43 -10.78
BVT Put 22 LDO 18.07.2024   Put LEONARDO 2024-07-18 22.00 - - 0.42 -9.89
BVT Call 25 LDO 18.07.2024   Call LEONARDO 2024-07-18 25.00 - - 0.38 11.39
BVT Call 24 LDO 18.07.2024   Call LEONARDO 2024-07-18 24.00 - - 0.39 9.87
BVT Call 23 LDO 18.07.2024   Call LEONARDO 2024-07-18 23.00 - - 0.42 8.07
BVT Call 22 LDO 18.07.2024   Call LEONARDO 2024-07-18 22.00 - - 0.48 6.43
* Too many results found, please restrict the search by using the filter options.