Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 82.50 - - 1.33 3.62
JP Morgan Call 90 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 90.00 - - 1.43 3.46
JP Morgan Call 67.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 67.50 - - 0.96 4.66
JP Morgan Call 80 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 80.00 - - 1.13 4.32
JP Morgan Call 87.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 87.50 - - 1.40 3.51
UniCredit Call 45 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 45.00 0.630 0.640 0.66 3.92
UC WAR. PUT 09/24 76J   Put Global Foundries Inc 2024-09-18 50.00 0.4200 0.4300 - -
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 75.00 0.0160 - 0.48 10.49
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 65.00 0.0710 0.0800 0.55 7.22
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 55.00 0.2200 0.2300 0.57 5.68
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 80.00 0.0010 - 0.47 11.41
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 70.00 0.0330 0.0510 0.60 7.03
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 60.00 0.1300 0.1400 0.56 6.44
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 50.00 0.3900 0.4000 0.60 4.84
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 45.00 0.6300 0.6400 0.66 3.92
UniCredit Call 60 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 60.00 - - 0.56 6.44
UniCredit Call 75 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 75.00 - - 0.48 10.49
UniCredit Call 80 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 80.00 - - 0.47 11.41
UniCredit Call 70 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 70.00 - - 0.60 7.03
UniCredit Put 50 GFS 18.09.2024   Put Global Foundries Inc 2024-09-18 50.00 - - - -
UniCredit Call 55 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 55.00 - - 0.57 5.68
UniCredit Call 65 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 65.00 - - 0.55 7.22
UniCredit Call 45 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 45.00 - - 0.66 3.92
UniCredit Call 50 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 50.00 0.390 0.400 0.60 4.84
UniCredit Call 70 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 70.00 0.033 0.051 0.60 7.03
UniCredit Call 80 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 80.00 - - 0.47 11.41
UniCredit Call 60 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 60.00 0.130 0.140 0.56 6.44
UniCredit Put 50 GFS 18.09.2024   Put Global Foundries Inc 2024-09-18 50.00 0.420 0.430 - -
UniCredit Call 50 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 50.00 - - 0.60 4.84
UniCredit Call 75 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 75.00 0.015 - 0.48 10.49
* Too many results found, please restrict the search by using the filter options.