Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 0.430 0.470 0.31 6.54
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.220 0.250 0.34 7.83
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 280.00 1.17 1.28 0.45 3.27
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 0.170 0.190 0.35 8.24
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 0.96 1.05 0.38 3.92
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 0.120 0.140 0.36 8.78
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 260.00 1.390 1.500 0.49 2.85
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 0.610 0.650 0.35 5.32
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.230 0.260 0.34 7.83
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 0.780 0.830 0.36 4.57
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 0.430 0.470 0.31 6.54
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 0.170 0.190 0.35 8.24
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 280.00 1.170 1.280 0.45 3.27
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 0.960 1.050 0.38 3.92
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 0.300 0.330 0.32 7.35
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 0.580 0.620 0.35 4.76
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 340.00 0.720 0.760 0.35 4.32
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.210 0.230 0.34 6.53
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.360 0.390 0.34 5.64
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 1.070 1.130 0.37 3.43
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 380.00 0.460 0.490 0.34 5.20
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 0.290 0.310 0.35 6.05
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 0.290 0.310 0.35 6.05
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.210 0.230 0.34 6.53
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 340.00 0.720 0.760 0.35 4.32
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.360 0.390 0.34 5.64
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 0.890 0.940 0.35 3.90
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 1.07 1.13 0.37 3.43
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 0.580 0.620 0.35 4.76
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 0.880 0.930 0.35 3.90