Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 183.857 AIR 17.06.2024   Call AIRBUS 2024-06-17 183.86 - - 0.36 23.74
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 0.520 0.530 0.27 17.40
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 0.510 0.520 0.27 17.40
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 0.520 0.530 0.27 17.40
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 0.280 0.290 0.26 21.87
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 0.280 0.290 0.26 21.87
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 0.280 0.290 0.26 21.87
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.060 0.080 0.29 27.21
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.059 0.080 0.29 27.21
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.060 0.080 0.29 27.21
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 0.137 0.147 0.27 25.46
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 0.133 0.143 0.27 25.46
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 0.137 0.147 0.27 25.46
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 0.025 0.080 0.35 23.24
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 0.024 0.080 0.35 23.24
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 0.025 0.080 0.35 23.24
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 124.23 - - - -
HSBC Call 124.227 AIR 19.06.2024   Call AIRBUS 2024-06-19 124.23 - - - -
HSBC Call 124.227 AIR 19.06.2024   Call AIRBUS 2024-06-19 124.23 - - - -
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 129.20 3.2400 3.3000 0.52 4.73
HSBC Call 129.196 AIR 19.06.2024   Call AIRBUS 2024-06-19 129.20 3.23 3.29 0.52 4.73
HSBC Call 129.196 AIR 19.06.2024   Call AIRBUS 2024-06-19 129.20 3.240 3.300 0.52 4.73
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 134.17 2.7500 2.8100 0.45 5.56
HSBC Call 134.166 AIR 19.06.2024   Call AIRBUS 2024-06-19 134.17 2.73 2.79 0.45 5.56
HSBC Call 134.166 AIR 19.06.2024   Call AIRBUS 2024-06-19 134.17 2.750 2.810 0.45 5.56
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 139.13 - - - -
HSBC Call 139.135 AIR 19.06.2024   Call AIRBUS 2024-06-19 139.13 - - - -
HSBC Call 139.135 AIR 19.06.2024   Call AIRBUS 2024-06-19 139.13 - - - -
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 144.10 - - - -
HSBC Call 144.104 AIR 19.06.2024   Call AIRBUS 2024-06-19 144.10 - - - -
* Too many results found, please restrict the search by using the filter options.