Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 2.690 2.710 0.23 12.01
Morgan Stanley Call 260 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 260.00 - - - -
Soc. Generale Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 3.66 3.74 0.29 -8.84
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 325.00 - - - -
DZ Bank Put 280 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 280.00 0.001 - 0.54 -17.73
Morgan Stanley Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 - - - -
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 - - 0.59 4.16
UBS Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 0.055 0.192 0.36 21.49
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.037 0.067 0.46 -16.74
Morgan Stanley Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 - - - -
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 0.001 - 1.02 -9.58
UBS Call 435 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 435.00 0.068 0.192 0.34 22.64
DZ Bank Call 500 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 500.00 0.001 0.031 0.56 15.53
Morgan Stanley Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.57 -14.01
DZ Bank Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 2.65 2.67 0.23 12.01
UBS Call 430 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 430.00 0.086 0.192 0.31 23.97
DZ Bank Call 370 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 370.00 1.860 1.880 0.22 15.10
Morgan Stanley Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.290 0.300 0.20 30.05
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 4.55 4.60 - -
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 315.00 - - 0.60 4.66
DZ Bank Put 360 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 360.00 0.260 0.280 0.28 -22.26
Morgan Stanley Call 290 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 290.00 - - - -
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.038 0.068 0.46 -16.74
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 - - - -
Soc. Generale Put 360 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 360.00 0.200 0.210 0.25 -27.09
Morgan Stanley Call 250 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 250.00 - - - -
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.340 0.360 0.21 27.25
UBS Call 335 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 335.00 - - - -
Soc. Generale Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 1.850 1.880 0.23 -14.59
Morgan Stanley Call 330 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 330.00 - - - -
* Too many results found, please restrict the search by using the filter options.