Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 45.00 - - 0.56 -5.36
BNP Paribas Put 45 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 45.00 0.450 0.610 0.56 -5.36
BNP Paribas Call 46 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 46.00 - - 0.77 10.55
BNP Paribas Call 46 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 46.00 0.001 0.081 0.77 10.55
BNP Paribas Call 36 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 36.00 - - 0.84 5.66
BNP Paribas Call 36 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 36.00 0.330 0.490 0.84 5.66
BNP Paribas Call 35 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 35.00 - - 0.96 4.90
BNP Paribas Call 35 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 35.00 0.430 0.590 0.96 4.90
BNP Paribas Put 35 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 35.00 - - 0.69 -10.18
BNP Paribas Put 35 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 35.00 0.001 0.081 0.69 -10.18
BNP Paribas Call 35 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 35.00 - - - -
BNP Paribas Call 35 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 35.00 4.080 4.140 - -
BNP Paribas Call 40 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 40.00 - - 0.38 15.88
BNP Paribas Call 40 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 40.00 1.030 1.090 0.38 15.88
BNP Paribas Call 45 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 45.00 - - 0.39 25.14
BNP Paribas Call 45 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 45.00 0.065 0.120 0.39 25.14
BNP Paribas Call 34 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 34.00 - - 1.04 4.41
BNP Paribas Call 34 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 34.00 0.520 0.680 1.04 4.41
BNP Paribas Call 45.04 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 45.04 - - 0.58 14.44
BNP Paribas Call 45.04 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 45.04 - - 0.58 14.44
BNP Paribas Put 40.03 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 40.03 - - - -
BNP Paribas Put 40.03 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 40.03 0.070 - - -
Soc. Generale Call 39 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 39.00 - - 0.42 12.76
Soc. Generale Call 39 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 39.00 0.150 - 0.42 12.76
Soc. Generale Call 40 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 40.00 - - 0.41 14.65
Soc. Generale Call 40 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 40.00 0.100 - 0.41 14.65
Soc. Generale Call 41 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 41.00 - - 0.39 17.47
Soc. Generale Call 41 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 41.00 0.068 - 0.39 17.47
Soc. Generale Call 42 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 42.00 - - 0.38 20.10
Soc. Generale Call 42 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 42.00 0.042 - 0.38 20.10
* Too many results found, please restrict the search by using the filter options.