Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 0.154 0.164 0.53 18.55
BVT Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 0.155 0.165 0.53 18.55
BVT Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.088 0.108 0.54 20.42
BVT Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.090 0.108 0.54 20.42
BVT Call 18.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.50 0.051 0.108 0.59 19.88
BVT Call 18.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.50 0.052 0.108 0.59 19.88
BVT Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 0.029 0.108 0.68 17.80
BVT Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 0.030 0.108 0.68 17.80
BVT Call 19.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.50 0.017 0.108 0.77 16.25
BVT Call 19.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.50 0.017 0.108 0.77 16.25
BVT Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 0.009 0.108 0.85 15.03
BVT Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 0.009 0.108 0.85 15.03
BVT Call 21 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.00 0.003 0.108 1.00 13.25
BVT Call 21 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.00 0.004 0.108 1.00 13.25
BVT Call 22 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.00 0.002 0.108 1.13 11.98
BVT Call 22 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.00 0.002 0.108 1.13 11.98
BVT Call 23 CCL 21.06.2024   Call Carnival Corp 2024-06-21 23.00 - - 1.43 10.18
BVT Call 23 CCL 21.06.2024   Call Carnival Corp 2024-06-21 23.00 - - 1.43 10.18
BVT Put 12.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 12.50 0.018 0.108 1.17 -10.20
BVT Put 12.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 12.50 0.017 0.108 1.17 -10.20
BVT Put 14 CCL 21.06.2024   Put Carnival Corp 2024-06-21 14.00 0.033 0.108 0.78 -14.59
BVT Put 14 CCL 21.06.2024   Put Carnival Corp 2024-06-21 14.00 0.033 0.108 0.78 -14.59
BVT Put 15 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.00 0.066 0.108 0.53 -20.37
BVT Put 15 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.00 0.066 0.108 0.53 -20.37
BVT Put 19 CCL 21.06.2024   Put Carnival Corp 2024-06-21 19.00 2.33 2.34 - -
BVT Put 19 CCL 21.06.2024   Put Carnival Corp 2024-06-21 19.00 2.320 2.330 - -
BVT Put 16 CCL 21.06.2024   Put Carnival Corp 2024-06-21 16.00 0.186 0.196 0.36 -23.68
BVT Put 16 CCL 21.06.2024   Put Carnival Corp 2024-06-21 16.00 0.185 0.195 0.36 -23.68
BVT Put 17 CCL 21.06.2024   Put Carnival Corp 2024-06-21 17.00 0.630 0.640 0.28 -18.42
BVT Put 17 CCL 21.06.2024   Put Carnival Corp 2024-06-21 17.00 0.630 0.640 0.28 -18.42
* Too many results found, please restrict the search by using the filter options.