Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 280.00 2.280 - - -
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 620.00 0.0010 - 0.98 19.70
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 620.00 0.001 - 0.98 19.70
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 620.00 0.001 - 0.98 19.70
UniCredit Call 680 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 680.00 - - 1.27 15.05
UniCredit Call 680 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 680.00 - - 1.27 15.05
UniCredit Call 840 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 840.00 - - 1.58 13.59
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 850.00 0.0010 - 1.26 20.16
UniCredit Call 850 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 850.00 0.001 - 1.26 20.16
UniCredit Call 850 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 850.00 0.001 - 1.26 20.16
UniCredit Put 380 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 380.00 - - 0.53 -27.50
UniCredit Put 380 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 380.00 - - 0.53 -27.50
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 2024-06-19 420.00 0.6300 - 0.46 -20.22
UniCredit Put 420 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 420.00 - - 0.46 -20.22
UniCredit Put 420 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 420.00 - - 0.46 -20.22
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 2024-06-19 460.00 2.1300 - - -
UniCredit Put 460 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 460.00 - - - -
UniCredit Put 460 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 460.00 - - - -
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 550.00 0.0800 0.1500 0.93 16.79
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 550.00 0.080 0.150 0.93 16.79
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 550.00 0.080 0.150 0.93 16.79
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 480.00 0.8300 0.8700 0.96 11.69
UniCredit Call 480 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 480.00 0.83 0.87 0.96 11.69
UniCredit Call 480 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 480.00 0.830 0.870 0.96 11.69
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 520.00 0.2100 0.2500 0.92 15.19
UniCredit Call 520 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 520.00 0.210 0.250 0.92 15.19
UniCredit Call 520 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 520.00 0.210 0.250 0.92 15.19
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 600.00 0.0280 - 0.99 18.20
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 0.028 - 0.99 18.20
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 0.028 - 0.99 18.20
* Too many results found, please restrict the search by using the filter options.