Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 80.00 1.38 1.41 0.49 -3.25
JP Morgan Call 105 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 105.00 0.009 0.059 0.73 7.45
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 115.00 0.004 0.064 0.82 6.83
JP Morgan Put 75 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 75.00 0.990 1.010 0.36 -4.81
JP Morgan Call 130 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 130.00 0.002 0.072 1.00 5.69
JP Morgan Call 65 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 65.00 0.510 0.530 0.41 7.15
JP Morgan Call 85 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 85.00 0.057 0.087 0.49 9.88
JP Morgan Call 125 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 125.00 0.002 0.072 0.94 6.02
JP Morgan Call 120 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 120.00 0.003 0.063 0.90 6.20
JP Morgan Call 110 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 110.00 0.006 0.066 0.76 7.37
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 50.00 0.058 0.088 0.57 -7.35
JP Morgan Call 90 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 90.00 0.035 0.075 0.56 9.03
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 65.00 0.400 0.420 0.42 -6.38
JP Morgan Put 70 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 70.00 0.660 0.680 0.45 -4.96
JP Morgan Put 85 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 85.00 - - - -
JP Morgan Call 70 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 70.00 0.300 0.320 0.42 8.23
JP Morgan Call 60 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 60.00 0.790 0.810 0.48 5.33
JP Morgan Call 80 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 80.00 0.098 0.130 0.46 9.72
JP Morgan Call 100 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 100.00 0.014 0.064 0.65 8.35
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 60.00 0.230 0.250 0.46 -7.04
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 0.130 0.160 0.56 -5.55
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 130.00 0.008 0.068 0.78 6.08
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 105.00 0.034 0.084 0.62 7.11
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 65.00 0.690 0.710 0.46 5.40
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 85.00 0.150 0.180 0.51 7.21
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 75.00 0.330 0.350 0.47 6.60
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 60.00 0.360 0.380 0.49 -5.09
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 95.00 0.070 0.110 0.55 7.53
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 1.12 1.14 0.49 -3.26
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 115.00 0.019 0.069 0.68 6.78
* Too many results found, please restrict the search by using the filter options.