Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 160.00 - - 0.68 3.03
JP Morgan Call 200 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 200.00 - - 0.66 3.99
JP Morgan Put 140 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 140.00 - - 1.00 -2.72
JP Morgan Call 250 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 250.00 - - 0.69 4.83
JP Morgan Put 200 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 200.00 - - 0.64 -3.32
JP Morgan Put 150 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 150.00 - - 0.96 -2.72
JP Morgan Call 180 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 180.00 - - 0.66 3.54
JP Morgan Call 220 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 220.00 - - 0.66 4.42
JP Morgan Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 - - 0.67 3.29
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 170.00 - - 0.75 -3.35
JP Morgan Put 130 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 130.00 - - 1.13 -2.40
JP Morgan Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 - - 0.65 3.79
JP Morgan Put 155 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 155.00 - - 0.92 -2.78
JP Morgan Call 150 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 150.00 - - 0.81 2.60
JP Morgan Put 180 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 180.00 - - 0.72 -3.31
JP Morgan Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 - - 0.67 4.58
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 205.00 - - 0.65 4.13
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 160.00 - - 0.79 -3.34
JP Morgan Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 - - 0.71 4.49
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 - - 0.54 5.73
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 200.00 - - 0.54 4.70
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 160.00 - - 0.60 3.25
JP Morgan Call 175 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 175.00 - - 0.76 3.11
JP Morgan Call 145 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 145.00 - - 0.82 2.50
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 - - 0.55 4.33
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 220.00 - - 0.54 5.40
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 140.00 - - 0.47 3.33
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 - - 0.54 6.02
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 - - 0.58 3.59
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 - - 0.54 5.05