Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.051 0.087 0.41 21.44
Soc. Generale Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 0.001 0.110 0.97 11.29
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 6.13 6.19 0.73 3.63
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.208 0.244 0.37 19.26
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 0.690 0.730 0.36 14.61
Soc. Generale Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 3.81 - 0.36 5.43
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 6.160 6.220 0.73 3.63
BVT Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 4.33 4.39 0.56 4.97
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 0.700 0.740 0.36 14.61
Soc. Generale Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 3.800 - 0.36 5.43
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 2.61 2.67 0.44 7.44
BVT Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 4.350 4.410 0.56 4.97
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 3.45 3.51 0.49 6.02
Soc. Generale Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 0.001 0.110 1.00 10.91
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 2.630 2.690 0.44 7.44
BVT Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 1.84 1.89 0.40 9.35
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 3.480 3.540 0.49 6.02
Soc. Generale Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 0.001 0.110 1.00 10.91
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 185.00 6.59 6.65 0.76 3.40
BVT Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 1.860 1.910 0.40 9.35
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 1.19 1.23 0.38 11.74
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 0.001 0.110 1.04 10.62
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 185.00 6.620 6.680 0.76 3.40
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 0.001 0.071 0.71 14.04
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 1.200 1.240 0.38 11.74
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 0.001 0.110 1.04 10.62
BVT Call 370 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 370.00 - - 0.90 11.53
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 0.001 0.071 0.71 14.04
BVT Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 0.94 11.11
Soc. Generale Put 250 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 250.00 0.600 0.810 0.40 -12.66
* Too many results found, please restrict the search by using the filter options.