Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 176 GOOG 14.06.2024   Call Alphabet C 2024-06-14 176.00 0.420 0.430 0.31 25.79
Goldman Sachs Call 220 GOOG 14.06.2024   Call Alphabet C 2024-06-14 220.00 - - 0.76 23.83
JP Morgan Call 175 GOOG 14.06.2024   Call Alphabet C 2024-06-14 175.00 0.480 0.490 0.34 22.48
BVT Put 155 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 155.00 0.005 0.020 0.24 -61.93
JP Morgan Put 172 GOOG 14.06.2024   Put Alphabet C 2024-06-14 172.00 0.110 0.120 0.35 -30.38
Goldman Sachs Put 150 GOOG 14.06.2024   Put Alphabet C 2024-06-14 150.00 - - 0.65 -24.89
JP Morgan Call 182 GOOG 14.06.2024   Call Alphabet C 2024-06-14 182.00 0.170 0.180 0.33 33.22
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 170.00 0.046 0.056 - -
JP Morgan Put 168 GOOG 14.06.2024   Put Alphabet C 2024-06-14 168.00 0.050 0.060 0.37 -33.84
Goldman Sachs Call 200 GOOG 14.06.2024   Call Alphabet C 2024-06-14 200.00 - - 0.48 34.52
JP Morgan Put 174 GOOG 14.06.2024   Put Alphabet C 2024-06-14 174.00 0.160 0.170 0.37 -26.45
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 170.00 0.045 0.055 - -
JP Morgan Put 170 GOOG 14.06.2024   Put Alphabet C 2024-06-14 170.00 0.073 0.083 0.37 -31.56
Goldman Sachs Put 120 GOOG 14.06.2024   Put Alphabet C 2024-06-14 120.00 - - 1.31 -13.43
JP Morgan Put 176 GOOG 14.06.2024   Put Alphabet C 2024-06-14 176.00 0.220 0.230 0.37 -23.84
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 0.188 0.198 0.29 34.26
JP Morgan Put 175 GOOG 14.06.2024   Put Alphabet C 2024-06-14 175.00 0.190 0.200 0.37 -24.95
Goldman Sachs Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 - - 0.35 42.69
JP Morgan Put 178 GOOG 14.06.2024   Put Alphabet C 2024-06-14 178.00 0.300 0.310 0.33 -23.88
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 0.193 0.203 0.29 34.26
JP Morgan Call 184 GOOG 14.06.2024   Call Alphabet C 2024-06-14 184.00 0.110 0.120 0.34 34.81
Goldman Sachs Put 170 GOOG 14.06.2024   Put Alphabet C 2024-06-14 170.00 - - 0.34 -34.91
JP Morgan Put 180 GOOG 14.06.2024   Put Alphabet C 2024-06-14 180.00 0.400 0.410 0.33 -21.88
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 2024-06-14 170.00 0.800 0.810 0.30 18.52
JP Morgan Call 186 GOOG 14.06.2024   Call Alphabet C 2024-06-14 186.00 0.074 0.084 0.33 38.90
Goldman Sachs Put 130 GOOG 14.06.2024   Put Alphabet C 2024-06-14 130.00 - - 1.08 -16.00
JP Morgan Call 174 GOOG 14.06.2024   Call Alphabet C 2024-06-14 174.00 0.540 0.550 0.35 21.11
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 2024-06-14 170.00 0.810 0.820 0.30 18.52
Goldman Sachs Call 210 GOOG 14.06.2024   Call Alphabet C 2024-06-14 210.00 - - 0.62 28.16
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 165.00 0.016 0.026 - -
* Too many results found, please restrict the search by using the filter options.