Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 - - - -
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 110.00 - - 0.78 -27.05
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 - - 2.02 3.67
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 120.00 0.033 - 0.79 -22.44
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 9.240 - - -
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 110.00 0.003 - 0.78 -27.05
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 170.00 1.0000 - 0.83 9.06
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 115.00 9.240 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 2024-06-19 150.00 0.1600 - 0.41 -34.66
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 120.00 9.240 - - -
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 170.00 - - 0.83 9.06
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 115.00 - - - -
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 150.00 - - 0.41 -34.66
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 120.00 - - - -
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 170.00 - - 0.83 9.06
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 115.00 9.240 - - -
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 150.00 0.160 - 0.41 -34.66
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 120.00 9.240 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 132.00 4.8500 - 2.45 2.75
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 130.00 9.240 - - -
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 168.00 - - 1.46 5.31
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 140.00 4.1200 - 2.18 3.11
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 132.00 - - 2.45 2.75
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 130.00 - - - -
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 168.00 - - 1.46 5.31
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 140.00 - - 2.18 3.11
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 132.00 4.860 - 2.45 2.75
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 130.00 9.240 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 195.00 0.0330 0.0380 0.49 28.25
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 140.00 4.120 - 2.18 3.11
* Too many results found, please restrict the search by using the filter options.