Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 150.00 0.015 0.065 0.71 -8.07
JP Morgan Put 190 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 190.00 0.430 0.450 0.29 -15.49
JP Morgan Call 215 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 215.00 0.073 0.100 0.27 19.94
JP Morgan Put 175 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 175.00 0.110 0.140 0.37 -15.03
JP Morgan Put 140 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 140.00 0.009 0.069 0.93 -5.82
JP Morgan Put 185 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 185.00 0.280 0.300 0.31 -15.67
JP Morgan Put 180 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 180.00 0.180 0.200 0.35 -14.81
JP Morgan Call 180 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 180.00 1.47 1.49 0.29 8.06
JP Morgan Put 210 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 210.00 - - - -
JP Morgan Put 195 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 195.00 0.640 0.660 0.28 -14.72
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 210.00 0.480 0.490 0.25 11.39
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 190.00 1.28 1.29 0.26 7.90
Morgan Stanley Call 190 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 190.00 1.25 1.27 0.25 8.04
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 180.00 1.89 1.91 0.27 6.44
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 210.00 0.490 0.500 0.25 11.39
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 190.00 1.290 1.300 0.26 7.90
Morgan Stanley Call 170 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 170.00 2.61 2.63 0.28 5.37
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 180.00 1.910 1.930 0.27 6.44
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 0.083 0.093 0.28 15.05
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 230.00 0.180 0.190 0.26 13.92
Morgan Stanley Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 0.067 0.084 0.28 15.67
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 140.00 0.049 0.059 0.39 -11.40
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 0.084 0.094 0.28 15.05
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 230.00 0.180 0.190 0.26 13.92
Morgan Stanley Call 300 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 300.00 0.041 0.058 0.40 12.41
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 140.00 0.049 0.059 0.39 -11.40
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 120.00 0.006 0.032 0.49 -9.74
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 260.00 0.064 0.074 0.31 14.68
Morgan Stanley Call 270 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 270.00 0.049 0.066 0.32 14.46
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 220.00 2.60 2.62 0.29 -5.72
* Too many results found, please restrict the search by using the filter options.