Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 0.008 0.020 0.54 8.55
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 0.260 0.270 0.36 6.79
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 2024-09-20 32.00 0.170 0.180 0.36 7.65
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 0.110 0.120 0.37 8.48
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 0.040 0.050 0.43 9.05
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 - - 0.39 8.85
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 - - 0.43 9.05
Soc. Generale Call 28 APA 20.09.2024   Call APA Corporation 2024-09-20 28.00 - - 0.38 5.59
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 - - 0.39 -5.40
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 - - 0.41 -7.21
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 2024-09-20 35.00 0.480 0.490 0.41 -3.55
Soc. Generale Call 28 APA 20.09.2024   Call APA Corporation 2024-09-20 28.00 0.370 0.380 0.38 5.59
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 2024-09-20 58.00 - - 0.66 7.36
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 - - 0.37 8.48
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 - - 0.36 6.79
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 2024-09-20 32.00 - - 0.36 7.65
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 2024-09-20 38.00 - - 0.41 9.05
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 2024-09-20 42.00 - - 0.46 8.93
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 - - 0.54 8.55
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 - - 0.51 8.98
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 - - 0.61 7.88
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 - - 0.63 7.60
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 - - 0.58 8.19
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 - - 0.50 12.53
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 2024-09-20 44.00 - - 0.47 9.09
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 - - 0.48 12.94
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 - - 0.46 13.39
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 2024-09-20 46.00 - - 0.49 9.10
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 - - 0.49 -2.32
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 2024-09-20 35.00 - - 0.41 -3.55
* Too many results found, please restrict the search by using the filter options.