Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 160.00 - - 0.81 -10.08
Goldman Sachs Call 240 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 240.00 - - 0.67 13.50
Goldman Sachs Put 230 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 230.00 - - 0.37 -9.69
Goldman Sachs Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210.00 - - 0.38 12.93
Goldman Sachs Call 230 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 230.00 - - 0.41 18.15
Goldman Sachs Put 190 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 190.00 - - 0.55 -14.03
Goldman Sachs Call 270 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 270.00 - - 0.77 12.02
Goldman Sachs Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170.00 - - 0.87 -9.43
Goldman Sachs Call 280 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 280.00 - - 0.86 11.13
Goldman Sachs Put 180 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 180.00 - - 0.44 -17.56
Goldman Sachs Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 60.00 - - 3.60 -2.15
Goldman Sachs Put 50 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 50.00 - - 4.11 -1.83
Goldman Sachs Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 150.00 - - 1.99 2.56
Goldman Sachs Call 100 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 100.00 - - 3.23 1.65
Goldman Sachs Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 130.00 - - 2.42 2.10
Goldman Sachs Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 125.00 - - 2.52 2.01
Goldman Sachs Call 110 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 110.00 - - 3.35 1.68
Goldman Sachs Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 135.00 - - 2.33 2.19
Goldman Sachs Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 120.00 - - 2.66 1.92
Goldman Sachs Call 115 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 115.00 - - 2.74 1.86
Goldman Sachs Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 140.00 - - 2.22 2.30
Goldman Sachs Call 105 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 105.00 - - 3.06 1.71
Goldman Sachs Put 40 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 40.00 - - 4.77 -1.52
Goldman Sachs Put 120 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 120.00 - - 1.54 -5.61
Goldman Sachs Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 180.00 - - 1.35 3.96
Goldman Sachs Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 140.00 - - 1.15 -7.38
Goldman Sachs Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220.00 - - 0.35 -12.95
Goldman Sachs Call 350 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 350.00 - - 1.33 7.97
Goldman Sachs Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160.00 - - 0.99 3.45
Goldman Sachs Call 260 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 260.00 - - 0.64 14.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.