Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 76 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 76.00 - - 0.60 -4.10
Morgan Stanley Call 104 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 104.00 - - 1.43 7.95
BVT Put 75 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 75.00 - - 0.54 -4.51
BVT Put 60 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 60.00 - - 0.31 -21.41
Morgan Stanley Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 85.00 - - 1.04 10.16
BVT Call 72 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 72.00 - - 0.42 23.48
Morgan Stanley Call 115 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 115.00 - - 1.61 7.24
BVT Call 68 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 68.00 - - 0.31 28.31
Morgan Stanley Call 95 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 95.00 - - 1.26 8.76
BVT Put 55 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 55.00 - - 0.40 -22.61
Morgan Stanley Call 122.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 122.50 - - 1.72 6.88
BVT Call 52 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 52.00 - - 0.58 5.32
JP Morgan Call 75 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 75.00 - - 0.66 13.52
BVT Put 52 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 52.00 - - 0.53 -17.64
BVT Call 56 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 56.00 - - 0.42 7.90
BVT Put 64 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 64.00 - - 0.29 -15.51
BVT Call 62 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 62.00 - - 0.30 17.41
BVT Call 70 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 70.00 - - 0.35 26.86
BVT Call 54 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 54.00 - - 0.50 6.35
BVT Put 72 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 72.00 - - 0.47 -5.69
BVT Call 70 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 70.00 - - 0.35 26.86
BVT Call 80 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 80.00 - - 0.80 13.83
BVT Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 55.00 - - 0.46 7.04
BVT Call 65 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 65.00 - - 0.31 22.57
Morgan Stanley Call 117.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 117.50 - - 1.65 7.12
BVT Put 50 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 21/06/2024 50.00 - - 0.44 -21.10
JP Morgan Put 62 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 62.00 - - 0.29 -19.17
BVT Call 51 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 51.00 - - 0.61 4.93
JP Morgan Call 62 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 62.00 - - 0.30 17.12
BVT Call 76 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 76.00 - - 0.70 15.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.