Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 1.19 -7.52
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - 1.00 3.14
BVT Put 240 ANET 21.06.2024   Put Arista Networks 2024-06-21 240.00 - - 0.41 -22.20
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.81 -12.23
BVT Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 - - - -
BVT Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 - - 0.70 4.57
BVT Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - 0.40 12.10
BVT Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 - - 0.88 3.52
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.40 19.21
BVT Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.38 14.84
BVT Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 - - 0.41 23.50
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 - - 0.44 22.79
BVT Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 - - 0.75 4.03
BVT Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 - - 0.49 7.78
BVT Put 240 ANET 21.06.2024   Put Arista Networks 2024-06-21 240.00 - - 0.41 -22.20
BVT Call 370 ANET 21.06.2024   Call Arista Networks 2024-06-21 370.00 - - 0.56 18.87
BVT Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 0.54 6.40
BVT Put 260 ANET 21.06.2024   Put Arista Networks 2024-06-21 260.00 - - 0.44 -20.23
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 - - 0.39 16.80
Goldman Sachs Call 340 ANET 19.07.2024   Call Arista Networks 2024-07-19 340.00 - - 0.41 12.75
Goldman Sachs Put 250 ANET 19.07.2024   Put Arista Networks 2024-07-19 250.00 - - 0.47 -10.95
Goldman Sachs Call 280 ANET 19.07.2024   Call Arista Networks 2024-07-19 280.00 - - 0.41 7.41
Goldman Sachs Put 260 ANET 19.07.2024   Put Arista Networks 2024-07-19 260.00 - - 0.43 -11.11
Goldman Sachs Put 350 ANET 19.07.2024   Put Arista Networks 2024-07-19 350.00 - - 0.43 -4.49
Goldman Sachs Call 320 ANET 19.07.2024   Call Arista Networks 2024-07-19 320.00 - - 0.38 11.83
Goldman Sachs Call 350 ANET 19.07.2024   Call Arista Networks 2024-07-19 350.00 - - 0.42 13.24
Goldman Sachs Call 450 ANET 19.07.2024   Call Arista Networks 2024-07-19 450.00 - - 0.67 10.47
Goldman Sachs Call 250 ANET 19.07.2024   Call Arista Networks 2024-07-19 250.00 - - 0.50 4.81
Goldman Sachs Put 300 ANET 19.07.2024   Put Arista Networks 2024-07-19 300.00 - - 0.36 -8.88
Goldman Sachs Put 150 ANET 19.07.2024   Put Arista Networks 2024-07-19 150.00 - - 1.20 -4.87
* Too many results found, please restrict the search by using the filter options.