Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 - - 0.99 11.72
Morgan Stanley Call 207.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 207.50 - - 0.80 9.12
Morgan Stanley Call 212.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 212.50 - - 0.77 10.05
Morgan Stanley Call 217.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 217.50 - - 0.75 10.93
Morgan Stanley Call 222.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 222.50 - - 0.73 11.75
Morgan Stanley Call 227.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 227.50 - - 0.73 12.39
Morgan Stanley Call 232.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 232.50 - - 0.73 12.87
Morgan Stanley Call 237.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 237.50 - - 0.74 13.30
Morgan Stanley Call 242.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 242.50 - - 0.75 13.50
Morgan Stanley Call 247.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 247.50 - - 0.77 13.50
Morgan Stanley Call 285 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 285.00 - - 0.97 11.92
Morgan Stanley Call 310 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 310.00 - - 1.09 10.94
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 400.00 - - 1.53 7.74
Goldman Sachs Call 180 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 180.00 - - 1.15 4.91
Goldman Sachs Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.75 14.27
Goldman Sachs Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.75 14.27
Goldman Sachs Put 100 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 100.00 - - 1.61 -5.86
Goldman Sachs Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - - -
Goldman Sachs Call 200 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 200.00 - - 0.85 7.93
Goldman Sachs Put 250 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 250.00 - - - -
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 350.00 - - 1.23 10.39
Goldman Sachs Put 150 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 150.00 - - 0.68 -13.06
Goldman Sachs Call 210 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 210.00 - - 0.48 13.59
Goldman Sachs Put 240 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 240.00 - - - -
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 120.00 - - 1.01 -10.43
Goldman Sachs Call 220 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 220.00 - - 0.71 11.93
Goldman Sachs Put 220 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 220.00 - - 0.50 -7.11
Goldman Sachs Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.55 17.20
Goldman Sachs Put 140 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 140.00 - - 1.08 -8.36
Goldman Sachs Put 180 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 180.00 - - 0.58 -12.89
* Too many results found, please restrict the search by using the filter options.