Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 90.00 0.5300 0.5400 0.98 7.58
UniCredit Call 90 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 90.00 0.520 0.530 0.98 7.58
UniCredit Call 90 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 90.00 0.530 0.540 0.98 7.58
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 100.00 0.4300 0.4400 - -
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 100.00 0.440 0.450 - -
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 100.00 0.430 0.440 - -
UniCredit Call 140 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 140.00 - - 1.13 14.34
UniCredit Call 140 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 140.00 - - 1.13 14.34
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 110.00 0.0160 - 0.83 14.93
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 - - 0.83 14.93
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 - - 0.83 14.93
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 - - 1.20 11.62
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 - - 1.20 11.62
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 85.00 8.080 8.140 0.89 7.11
UniCredit Call 85 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 85.00 8.04 8.10 0.89 7.11
UniCredit Call 85 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 85.00 8.080 8.140 0.89 7.11
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 95.00 2.4600 2.5200 0.85 10.07
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 95.00 2.40 2.46 0.85 10.07
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 95.00 2.460 2.520 0.85 10.07
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 105.00 0.4000 0.4600 0.73 16.00
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 105.00 0.390 0.450 0.73 16.00
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 105.00 0.400 0.460 0.73 16.00
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 110.00 8.700 8.760 - -
UniCredit Put 110 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 110.00 8.73 8.79 - -
UniCredit Put 110 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 110.00 8.700 8.760 - -
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 95.00 0.2600 0.2700 0.92 9.23
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 95.00 0.250 0.260 0.92 9.23
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 95.00 0.260 0.270 0.92 9.23
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 115.00 0.0020 - 0.92 14.16
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 - - 0.92 14.16
* Too many results found, please restrict the search by using the filter options.