Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 2024-12-20 75.00 1.490 1.500 0.29 4.51
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 2024-12-20 100.00 0.340 0.350 0.37 6.74
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 2024-12-20 60.00 2.660 - - -
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 2024-12-20 90.00 0.650 0.660 0.39 5.48
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 2024-12-20 70.00 1.850 1.860 0.27 3.98
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 2024-12-20 65.00 2.240 2.250 0.22 3.54
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 2024-12-20 110.00 0.170 0.180 0.36 7.91
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 2024-12-20 95.00 0.470 0.480 0.29 7.31
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 2024-12-20 80.00 1.160 1.170 0.44 4.23
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 2024-12-20 85.00 0.880 0.890 0.28 5.86
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 2025-01-17 95.00 0.510 0.520 0.28 6.94
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 2025-01-17 120.00 0.100 0.110 0.35 8.43
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 2025-01-17 80.00 1.200 1.210 0.42 4.12
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 2025-01-17 110.00 0.190 0.200 0.35 7.59
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 2025-01-17 85.00 0.920 0.930 0.28 5.63
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 2025-01-17 65.00 2.250 2.270 0.22 3.50
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 2025-01-17 100.00 0.370 0.380 0.36 6.48
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 2025-01-17 70.00 1.870 1.890 0.27 3.89
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 2025-01-17 90.00 0.690 0.700 0.38 5.28
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 2025-01-17 60.00 2.660 - - -
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 2025-01-17 75.00 1.510 1.530 0.28 4.41
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 2025-01-17 100.00 - - 0.36 6.48
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 2025-01-17 70.00 - - 0.27 3.89
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 2025-01-17 60.00 - - - -
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 2025-01-17 75.00 - - 0.28 4.41
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 2025-01-17 90.00 - - 0.38 5.28
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 2025-01-17 65.00 - - 0.22 3.50
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 2025-01-17 85.00 - - 0.28 5.63
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 2025-01-17 110.00 - - 0.35 7.59
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 2025-01-17 120.00 - - 0.35 8.43