Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3225 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,225.00 - - - -
Morgan Stanley Call 3175 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,175.00 - - - -
Morgan Stanley Call 4000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 4,000.00 - - 0.70 18.84
Morgan Stanley Call 3250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,250.00 - - - -
Morgan Stanley Call 3800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,800.00 - - 0.78 13.84
UBS Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,900.00 - - 0.19 62.74
UBS Call 3725 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,725.00 - - 0.20 31.58
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 - - 0.24 72.56
UBS Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,575.00 - - 1.00 8.81
UBS Call 3400 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,400.00 - - 1.34 6.00
UBS Call 3500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,500.00 - - 1.16 7.26
UBS Call 3475 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,475.00 - - 1.19 6.95
UBS Call 3450 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,450.00 - - 1.23 6.67
UBS Call 3525 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,525.00 - - 1.10 7.75
UBS Call 3425 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,425.00 - - 1.31 6.22
UBS Call 3550 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,550.00 - - 1.05 8.22
UBS Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.20 50.86
UBS Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,600.00 - - 0.14 19.50
UBS Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,700.00 - - 0.20 27.61
UBS Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,625.00 - - 0.17 21.55
UBS Call 3725 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,725.00 - - 0.20 31.58
UBS Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,650.00 - - 0.19 23.27
UBS Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,900.00 - - 0.19 62.74
UBS Call 3950 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,950.00 - - 0.17 83.07
UBS Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - 0.20 37.47
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 - - 0.24 72.56
UBS Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,000.00 - - 0.18 95.92
UBS Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,750.00 - - 0.20 34.51
UBS Call 3675 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,675.00 - - 0.21 24.80
UBS Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.20 42.29
* Too many results found, please restrict the search by using the filter options.