Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 60.00 0.001 0.020 0.96 11.24
Soc. Generale Call 70 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 70.00 0.001 0.020 1.25 9.12
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 70.00 2.660 2.670 1.23 -1.35
Soc. Generale Call 54 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 54.00 0.001 0.020 0.75 13.70
Soc. Generale Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 42.00 0.061 0.071 0.30 21.07
Soc. Generale Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 44.00 0.019 0.029 0.32 25.35
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 85.00 0.001 - 1.10 13.61
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 80.00 0.001 0.020 1.49 7.95
Soc. Generale Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 46.00 0.003 0.020 0.39 23.04
Soc. Generale Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 55.00 0.001 0.020 0.79 13.18
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 80.00 3.580 3.590 1.47 -1.01
Soc. Generale Call 58 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 58.00 0.001 0.020 0.89 11.90
Soc. Generale Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 48.00 0.001 0.020 0.49 19.18
Soc. Generale Call 65 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 65.00 0.001 0.020 1.12 9.99
Soc. Generale Call 38 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 38.00 - - 0.36 9.94
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 70.00 - - 1.23 -1.35
BNP Paribas Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 42.00 - - 0.35 17.50
Soc. Generale Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 55.00 - - 0.79 13.18
JP Morgan Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 - - 0.33 26.90
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 85.00 - - 1.10 13.61
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 80.00 - - 1.49 7.95
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 80.00 - - 1.47 -1.01
Soc. Generale Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 44.00 - - 0.32 25.35
Soc. Generale Call 54 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 54.00 - - 0.75 13.70
Soc. Generale Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 42.00 - - 0.30 21.07
JP Morgan Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 55.00 - - 0.70 15.71
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 90.00 - - 1.17 12.86
Soc. Generale Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 52.00 - - 0.67 14.99
Soc. Generale Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 50.00 - - 0.58 16.72
Soc. Generale Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 - - 0.34 25.99
* Too many results found, please restrict the search by using the filter options.