Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 - - 0.25 7.86
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 2025-01-17 30.00 - - 0.30 4.41
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 2025-01-17 34.00 - - 0.27 5.97
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 2025-01-17 36.00 - - 0.26 6.88
Morgan Stanley Call 51 CSX 21.03.2025   Call CSX Corporation 2025-03-21 51.00 - - 0.30 8.51
Morgan Stanley Call 36 CSX 21.03.2025   Call CSX Corporation 2025-03-21 36.00 - - 0.23 6.98
Morgan Stanley Call 45 CSX 21.03.2025   Call CSX Corporation 2025-03-21 45.00 - - 0.23 10.53
Morgan Stanley Call 47.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 47.50 - - 0.26 9.51
Morgan Stanley Call 37.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 37.50 - - 0.22 7.77
Morgan Stanley Call 33 CSX 21.03.2025   Call CSX Corporation 2025-03-21 33.00 - - 0.25 5.37
Morgan Stanley Call 39 CSX 21.03.2025   Call CSX Corporation 2025-03-21 39.00 - - 0.22 8.57
Morgan Stanley Call 44 CSX 21.03.2025   Call CSX Corporation 2025-03-21 44.00 - - 0.22 10.43
Morgan Stanley Call 42.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 42.50 - - 0.22 10.04
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 2025-03-21 35.00 - - 0.23 6.37
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 2025-03-21 50.00 - - 0.29 8.76
Morgan Stanley Call 41 CSX 21.03.2025   Call CSX Corporation 2025-03-21 41.00 - - 0.21 9.52
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 2025-03-21 40.00 - - 0.21 9.08
Morgan Stanley Call 34 CSX 21.03.2025   Call CSX Corporation 2025-03-21 34.00 - - 0.24 5.89
Morgan Stanley Put 30 CSX 21.03.2025   Put CSX Corporation 2025-03-21 30.00 - - 0.27 -6.25
Morgan Stanley Call 32 CSX 21.03.2025   Call CSX Corporation 2025-03-21 32.00 - - 0.26 4.96
Morgan Stanley Call 40 CSX 20.06.2025   Call CSX Corporation 2025-06-20 40.00 - - 0.22 7.49
Morgan Stanley Call 35 CSX 20.06.2025   Call CSX Corporation 2025-06-20 35.00 - - 0.24 5.42
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 2025-06-20 30.00 - - 0.27 -5.31
Morgan Stanley Call 50 CSX 20.06.2025   Call CSX Corporation 2025-06-20 50.00 - - 0.25 8.88
Morgan Stanley Call 37.5 CSX 20.06.2025   Call CSX Corporation 2025-06-20 37.50 - - 0.23 6.48
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 2025-06-20 42.50 - - 0.22 8.38