Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 CNC 16.08.2024   Put Centene Corp 2024-08-16 75.00 - - 0.34 -5.91
JP Morgan Put 70 CNC 16.08.2024   Put Centene Corp 2024-08-16 70.00 - - 0.35 -7.19
JP Morgan Call 70 CNC 16.08.2024   Call Centene Corp 2024-08-16 70.00 - - - -
JP Morgan Call 75 CNC 16.08.2024   Call Centene Corp 2024-08-16 75.00 - - 0.35 10.07
JP Morgan Call 80 CNC 16.08.2024   Call Centene Corp 2024-08-16 80.00 - - 0.36 11.56
JP Morgan Call 85 CNC 16.08.2024   Call Centene Corp 2024-08-16 85.00 - - 0.40 11.27
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 0.860 0.870 0.32 6.33
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 0.030 0.091 0.39 9.93
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 0.068 0.091 0.33 11.26
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 0.150 0.160 0.28 12.21
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 0.300 0.310 0.29 10.20
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 0.540 0.550 0.30 8.15
JP Morgan Put 80 CNC 20.09.2024   Put Centene Corp 2024-09-20 80.00 - - 0.30 -4.64
JP Morgan Call 95 CNC 20.09.2024   Call Centene Corp 2024-09-20 95.00 - - 0.47 8.37
JP Morgan Put 60 CNC 20.09.2024   Put Centene Corp 2024-09-20 60.00 - - 0.38 -7.67
JP Morgan Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - - -
JP Morgan Put 75 CNC 20.09.2024   Put Centene Corp 2024-09-20 75.00 - - 0.28 -5.98
JP Morgan Put 70 CNC 20.09.2024   Put Centene Corp 2024-09-20 70.00 - - 0.33 -6.24
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 2024-09-20 65.00 - - 0.33 -7.55
JP Morgan Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.39 9.88
JP Morgan Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.35 10.33
JP Morgan Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.34 9.44
JP Morgan Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.34 8.45
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - 0.30 8.15
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.29 10.20
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.28 12.21
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.33 11.26
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.39 9.93
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 - - 0.32 6.33
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.32 13.21
* Too many results found, please restrict the search by using the filter options.