Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 48.00 - - - -
Goldman Sachs Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 52.00 - - 0.74 -5.44
Goldman Sachs Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 - - 0.29 38.86
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 - - 0.28 34.03
Goldman Sachs Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 - - 0.24 29.26
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 - - 0.40 27.27
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 - - 0.40 27.27
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 48.00 - - 0.30 -14.73
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 48.00 - - 0.30 -14.73
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 47.00 - - 0.20 -26.60
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 47.00 - - 0.20 -26.60
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 49.00 - - 0.39 -10.63
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 49.00 - - 0.39 -10.63
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 44.00 - - 0.28 -33.81
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 44.00 - - 0.28 -33.81
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 - - 0.22 -38.68
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 - - 0.22 -38.68
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 46.00 - - 0.20 -34.20
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 46.00 - - 0.20 -34.20
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 52.00 - - 0.51 -6.70
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 52.00 - - 0.51 -6.70
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 51.00 - - 0.46 -7.84
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 51.00 - - 0.46 -7.84
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 50.00 - - 0.45 -8.62
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 50.00 - - 0.45 -8.62
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 51.00 - - 0.46 24.32
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 51.00 - - 0.46 24.32
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 - - 0.73 16.86
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 - - 0.73 16.86
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 - - 0.52 22.12
* Too many results found, please restrict the search by using the filter options.