Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 0.001 0.021 0.38 23.56
Goldman Sachs Put 40 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 40.00 0.001 0.031 0.80 -10.22
Goldman Sachs Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 0.015 0.025 - -
Goldman Sachs Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 0.290 0.300 0.58 8.75
Goldman Sachs Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 0.001 0.021 0.39 -19.70
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 100.00 0.001 0.031 0.99 9.97
Goldman Sachs Put 35 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 35.00 0.001 0.031 1.04 -7.99
Goldman Sachs Put 30 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 30.00 0.001 0.031 1.40 -5.63
Goldman Sachs Call 90 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 90.00 0.001 0.031 0.83 11.45
Goldman Sachs Call 50 KO 21.06.2024   Call Coca Cola Company 2024-06-21 50.00 1.21 1.23 0.65 4.22
Goldman Sachs Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.012 0.022 0.12 52.78
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 0.005 0.040 0.46 -15.22
Morgan Stanley Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 55.00 0.007 0.040 0.24 -26.32
Morgan Stanley Put 45 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 45.00 - - 0.68 -10.75
Goldman Sachs Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 0.002 0.022 0.19 42.00
Goldman Sachs Call 63 KO 21.06.2024   Call Coca Cola Company 2024-06-21 63.00 0.072 0.082 0.12 37.18
Goldman Sachs Put 64 KO 21.06.2024   Put Coca Cola Company 2024-06-21 64.00 0.150 0.160 0.16 -23.85
Goldman Sachs Call 72 KO 21.06.2024   Call Coca Cola Company 2024-06-21 72.00 0.001 0.021 0.29 30.04
Goldman Sachs Put 52 KO 21.06.2024   Put Coca Cola Company 2024-06-21 52.00 0.002 0.022 0.47 -16.50
Goldman Sachs Put 56 KO 21.06.2024   Put Coca Cola Company 2024-06-21 56.00 0.003 0.023 0.29 -27.75
Goldman Sachs Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 0.005 0.025 0.14 50.66
Goldman Sachs Put 58 KO 21.06.2024   Put Coca Cola Company 2024-06-21 58.00 0.006 0.026 0.23 -32.31
Goldman Sachs Put 62 KO 21.06.2024   Put Coca Cola Company 2024-06-21 62.00 0.051 0.061 0.15 -34.72
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 0.001 0.020 0.35 -21.60
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 0.230 0.240 0.20 -17.35
Goldman Sachs Call 75 KO 21.06.2024   Call Coca Cola Company 2024-06-21 75.00 0.001 0.021 0.35 25.12
Goldman Sachs Call 56 KO 21.06.2024   Call Coca Cola Company 2024-06-21 56.00 0.660 0.680 0.29 8.05
Goldman Sachs Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 0.470 0.490 0.22 10.99
Goldman Sachs Call 80 KO 21.06.2024   Call Coca Cola Company 2024-06-21 80.00 0.001 0.021 0.52 16.83
Goldman Sachs Put 45 KO 21.06.2024   Put Coca Cola Company 2024-06-21 45.00 0.001 0.021 0.73 -11.12
* Too many results found, please restrict the search by using the filter options.