Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 100.00 - - 0.55 20.69
BVT Put 95 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 95.00 - - 0.14 -37.41
BVT Put 80 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 80.00 - - 0.56 -20.33
BVT Call 98 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 98.00 - - 0.20 50.57
JP Morgan Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 95.00 - - 0.48 20.92
BVT Put 95 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 95.00 - - 0.14 -37.41
Morgan Stanley Call 97.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 97.50 - - 0.48 23.10
BVT Call 98 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 98.00 - - 0.20 50.57
JP Morgan Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 1.54 4.20
Morgan Stanley Call 110 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 110.00 - - 0.80 15.33
JP Morgan Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 1.24 5.51
BVT Call 74 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 74.00 - - 0.82 4.33
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 1.56 4.17
Morgan Stanley Call 82.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 82.50 - - 1.36 4.87
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 2.02 3.21
BVT Call 74 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 74.00 - - 0.82 4.33
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 1.56 4.17
Morgan Stanley Call 92.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 92.50 - - 0.56 15.54
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 2.02 3.21
BVT Call 84 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 84.00 - - 0.48 7.96
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 85.00 - - 0.39 -27.89
Morgan Stanley Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 90.00 - - 0.73 10.45
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 - - 0.19 38.56
BVT Call 84 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 84.00 - - 0.48 7.96
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 85.00 - - 0.39 -27.89
Morgan Stanley Put 80 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 0.36 -27.70
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 0.044 0.091 0.19 38.56
BVT Call 88 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 88.00 - - 0.35 11.95
Morgan Stanley Call 102.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 102.50 - - 0.62 18.87
Morgan Stanley Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 0.49 -22.88
* Too many results found, please restrict the search by using the filter options.