Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 CTO   Put Costco Wholesale Cor... 2024-06-19 488.88 0.0010 - 0.62 -24.72
UniCredit Put 488.882 COST 19.06.2024   Put Costco Wholesale Cor... 2024-06-19 488.88 0.001 - 0.62 -24.72
UniCredit Put 488.882 COST 19.06.2024   Put Costco Wholesale Cor... 2024-06-19 488.88 0.001 - 0.62 -24.72
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 635.55 11.100 - - -
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 635.55 - - - -
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 635.55 - - - -
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 606.21 - - 1.26 3.46
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 606.21 - - 1.26 3.46
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 664.88 - - 0.91 4.89
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 664.88 - - 0.91 4.89
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 2024-06-19 586.66 - - 0.48 -23.87
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 2024-06-19 586.66 - - 0.48 -23.87
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 800.00 2.6600 2.7600 0.64 10.08
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 800.00 2.72 2.84 0.64 10.08
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 800.00 2.660 2.760 0.64 10.08
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 445.00 33.78 - 1.06 2.19
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 445.00 33.680 - 1.06 2.19
Citi Call 525 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 525.00 - - 1.78 2.46
Citi Call 525 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 525.00 - - 1.78 2.46
Citi Call 545 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 545.00 24.60 - 0.73 3.00
Citi Call 545 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 545.00 24.490 - 0.73 3.00
Citi Call 705 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 705.00 10.05 - 0.50 6.35
Citi Call 705 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 705.00 9.940 - 0.50 6.35
Citi Call 425 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 425.00 35.61 - 1.19 2.07
Citi Call 425 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 425.00 35.510 - 1.19 2.07
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 2024-06-20 635.00 0.010 - 0.37 -34.04
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 2024-06-20 635.00 0.010 - 0.37 -34.04
Citi Call 800 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 800.00 2.95 - 0.35 13.56
Citi Call 800 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 800.00 2.880 - 0.35 13.56
Morgan Stanley Call 735 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 735.00 3.95 4.05 0.42 11.28
* Too many results found, please restrict the search by using the filter options.