Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 315 CRWD 07.06.2024   Call CrowdStrike Holdings... 2024-06-07 315.00 - - 0.88 5.70
JP Morgan Call 325 CRWD 07.06.2024   Call CrowdStrike Holdings... 2024-06-07 325.00 - - 0.87 6.18
JP Morgan Call 340 CRWD 07.06.2024   Call CrowdStrike Holdings... 2024-06-07 340.00 - - 0.87 6.90
JP Morgan Call 360 CRWD 07.06.2024   Call CrowdStrike Holdings... 2024-06-07 360.00 - - 0.87 7.87
JP Morgan Call 375 CRWD 07.06.2024   Call CrowdStrike Holdings... 2024-06-07 375.00 - - 0.87 8.59
JP Morgan Call 385 CRWD 07.06.2024   Call CrowdStrike Holdings... 2024-06-07 385.00 - - 0.88 9.10
JP Morgan Call 380 CRWD 07.06.2024   Call CrowdStrike Holdings... 2024-06-07 380.00 - - 0.88 8.84
JP Morgan Call 370 CRWD 14.06.2024   Call CrowdStrike Holdings... 2024-06-14 370.00 - - 0.80 7.57
JP Morgan Call 345 CRWD 14.06.2024   Call CrowdStrike Holdings... 2024-06-14 345.00 - - 0.80 6.54
JP Morgan Call 350 CRWD 14.06.2024   Call CrowdStrike Holdings... 2024-06-14 350.00 - - 0.80 6.75
JP Morgan Call 365 CRWD 14.06.2024   Call CrowdStrike Holdings... 2024-06-14 365.00 - - 0.80 7.36
JP Morgan Call 380 CRWD 14.06.2024   Call CrowdStrike Holdings... 2024-06-14 380.00 - - 0.80 7.98
JP Morgan Call 385 CRWD 14.06.2024   Call CrowdStrike Holdings... 2024-06-14 385.00 - - 0.80 8.17
JP Morgan Call 355 CRWD 14.06.2024   Call CrowdStrike Holdings... 2024-06-14 355.00 - - 0.80 6.96
JP Morgan Call 375 CRWD 14.06.2024   Call CrowdStrike Holdings... 2024-06-14 375.00 - - 0.80 7.76
JP Morgan Call 390 CRWD 14.06.2024   Call CrowdStrike Holdings... 2024-06-14 390.00 - - 0.80 8.40
JP Morgan Call 360 CRWD 14.06.2024   Call CrowdStrike Holdings... 2024-06-14 360.00 - - 0.80 7.16
JP Morgan Put 350 CRWD 14.06.2024   Put CrowdStrike Holdings... 2024-06-14 350.00 - - 0.79 -5.85
JP Morgan Put 345 CRWD 14.06.2024   Put CrowdStrike Holdings... 2024-06-14 345.00 - - 0.79 -6.06
JP Morgan Put 325 CRWD 14.06.2024   Put CrowdStrike Holdings... 2024-06-14 325.00 - - 0.79 -6.95
JP Morgan Put 340 CRWD 14.06.2024   Put CrowdStrike Holdings... 2024-06-14 340.00 - - 0.79 -6.28
JP Morgan Put 330 CRWD 14.06.2024   Put CrowdStrike Holdings... 2024-06-14 330.00 - - 0.79 -6.73
JP Morgan Put 315 CRWD 14.06.2024   Put CrowdStrike Holdings... 2024-06-14 315.00 - - 0.80 -7.41
JP Morgan Put 320 CRWD 14.06.2024   Put CrowdStrike Holdings... 2024-06-14 320.00 - - 0.79 -7.19
JP Morgan Put 335 CRWD 14.06.2024   Put CrowdStrike Holdings... 2024-06-14 335.00 - - 0.79 -6.50
JP Morgan Put 310 CRWD 14.06.2024   Put CrowdStrike Holdings... 2024-06-14 310.00 - - 0.80 -7.64
HSBC Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 260.00 - - 1.25 3.22
HSBC Call 350 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 350.00 - - 0.87 6.57
HSBC Call 280 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 280.00 - - 1.11 3.81
HSBC Call 240 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 240.00 - - - -
* Too many results found, please restrict the search by using the filter options.