Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 0.003 0.048 0.64 -6.76
Soc. Generale Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 0.470 0.550 0.48 6.61
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 115.00 0.910 1.030 0.49 5.38
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.300 0.350 0.48 7.40
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 95.00 1.96 2.14 0.54 3.78
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 0.003 0.048 0.64 -6.76
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.290 0.340 0.48 7.40
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 115.00 0.920 1.040 0.49 5.38
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 75.00 3.36 - 0.60 2.65
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.100 0.150 0.49 8.56
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 90.00 2.30 2.49 0.56 3.45
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 0.280 0.320 0.45 5.47
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 0.230 0.280 0.43 6.72
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 0.230 0.300 0.43 6.72
Soc. Generale Call 110 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 110.00 1.51 1.65 0.49 3.87
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 0.550 0.620 0.45 5.52
Soc. Generale Call 70 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 70.00 3.980 - 0.60 2.23
Morgan Stanley Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 0.390 0.430 0.46 4.96
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 0.230 0.280 0.43 6.72
Morgan Stanley Call 150 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 150.00 0.370 0.440 0.44 6.07
Soc. Generale Call 85 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 85.00 2.960 3.150 0.55 2.74
Morgan Stanley Call 110 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 110.00 1.54 1.61 0.48 3.94
Soc. Generale Call 85 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 85.00 2.95 3.14 0.55 2.74
Morgan Stanley Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 0.550 0.590 0.47 4.45
Soc. Generale Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 0.560 0.630 0.45 5.42
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 100.00 0.700 0.770 0.46 -3.93
Soc. Generale Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 0.560 0.630 0.45 5.42
Morgan Stanley Call 180 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 180.00 0.135 0.197 0.46 7.02
Soc. Generale Call 150 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 150.00 0.420 0.480 0.47 5.68
Morgan Stanley Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 0.800 0.870 0.46 4.96