Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 2.500 - - -
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 2.040 - - -
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 1.140 - - -
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.730 0.740 0.32 9.12
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 1.580 - - -
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.170 0.180 0.34 16.42
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 0.005 0.020 0.42 22.92
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.019 0.029 0.36 23.98
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 0.001 0.020 0.50 19.66
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 0.001 0.020 0.58 17.43
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.057 0.067 0.34 20.77
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.390 0.400 0.34 12.22
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.710 0.720 0.39 8.38
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 1.140 - 0.44 6.10
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.110 0.120 0.29 19.43
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 70.00 - - 1.22 3.73
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.65 14.35
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.025 0.041 0.30 25.24
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 78.00 - - 0.45 7.05
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 - - 0.69 4.30
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - 0.41 8.17
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 - - 0.34 11.54
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.29 19.52
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.005 0.041 0.38 21.85
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.340 0.350 0.32 13.01
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 88.00 - - 0.30 16.42
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.30 24.62
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 - - 0.31 13.98
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.33 12.60
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 - - 0.56 5.61
* Too many results found, please restrict the search by using the filter options.