Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 496 META 07.06.2024   Call Meta Platforms 2024-06-07 496.00 0.012 0.022 0.52 38.11
JP Morgan Call 474 META 07.06.2024   Call Meta Platforms 2024-06-07 474.00 0.780 0.790 0.40 32.07
JP Morgan Put 464 META 07.06.2024   Put Meta Platforms 2024-06-07 464.00 0.210 0.220 0.43 -44.07
JP Morgan Call 475 META 07.06.2024   Call Meta Platforms 2024-06-07 475.00 0.073 0.083 0.45 29.50
JP Morgan Call 498 META 07.06.2024   Call Meta Platforms 2024-06-07 498.00 0.095 0.120 0.44 48.80
JP Morgan Put 474 META 07.06.2024   Put Meta Platforms 2024-06-07 474.00 0.500 0.510 0.43 -34.30
JP Morgan Call 498 META 07.06.2024   Call Meta Platforms 2024-06-07 498.00 0.009 0.019 0.53 38.04
JP Morgan Put 476 META 07.06.2024   Put Meta Platforms 2024-06-07 476.00 0.058 0.068 0.48 -29.19
JP Morgan Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.077 0.097 0.46 47.68
JP Morgan Call 474 META 07.06.2024   Call Meta Platforms 2024-06-07 474.00 0.078 0.088 0.44 29.00
JP Morgan Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.008 0.018 0.52 40.72
JP Morgan Call 464 META 07.06.2024   Call Meta Platforms 2024-06-07 464.00 0.140 0.150 0.42 23.27
JP Morgan Call 510 META 07.06.2024   Call Meta Platforms 2024-06-07 510.00 0.003 0.013 0.59 39.25
JP Morgan Call 476 META 07.06.2024   Call Meta Platforms 2024-06-07 476.00 0.680 0.690 0.44 30.41
JP Morgan Call 515 META 07.06.2024   Call Meta Platforms 2024-06-07 515.00 0.017 0.067 0.57 44.13
JP Morgan Call 465 META 07.06.2024   Call Meta Platforms 2024-06-07 465.00 0.130 0.140 0.51 21.26
JP Morgan Put 465 META 07.06.2024   Put Meta Platforms 2024-06-07 465.00 0.230 0.240 0.44 -41.29
JP Morgan Call 464 META 07.06.2024   Call Meta Platforms 2024-06-07 464.00 1.410 1.420 0.46 22.11
JP Morgan Put 468 META 07.06.2024   Put Meta Platforms 2024-06-07 468.00 0.030 0.040 0.48 -35.30
JP Morgan Call 466 META 07.06.2024   Call Meta Platforms 2024-06-07 466.00 0.130 0.140 0.46 23.23
JP Morgan Put 464 META 07.06.2024   Put Meta Platforms 2024-06-07 464.00 0.021 0.031 0.49 -37.15
BVT Put 420 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 420.00 0.004 0.020 0.27 -97.58
JP Morgan Put 468 META 07.06.2024   Put Meta Platforms 2024-06-07 468.00 0.300 0.310 0.44 -38.48
BVT Put 440 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 440.00 0.019 0.029 - -
JP Morgan Put 474 META 07.06.2024   Put Meta Platforms 2024-06-07 474.00 0.050 0.060 0.49 -30.31
BVT Put 420 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 420.00 0.005 0.020 0.27 -97.58
JP Morgan Put 470 META 07.06.2024   Put Meta Platforms 2024-06-07 470.00 0.036 0.046 0.46 -34.84
BVT Put 440 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 440.00 0.025 0.035 - -
JP Morgan Call 475 META 07.06.2024   Call Meta Platforms 2024-06-07 475.00 0.730 0.740 0.40 32.66
BVT Put 460 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 460.00 0.123 0.133 - -
* Too many results found, please restrict the search by using the filter options.