Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 520.00 - - 0.52 24.73
Morgan Stanley Call 560 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 560.00 - - 0.66 20.41
Morgan Stanley Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 - - 0.47 24.38
Morgan Stanley Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 500.00 - - 0.47 25.72
Morgan Stanley Call 640 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 640.00 - - 0.81 18.70
JP Morgan Put 400 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 400.00 0.001 0.011 0.20 -45.95
JP Morgan Put 390 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 390.00 0.001 0.011 0.27 -36.76
JP Morgan Put 230 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 230.00 - - 1.62 -6.86
JP Morgan Put 270 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 270.00 - - 1.15 -9.98
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 300.00 - - 0.98 -11.03
JP Morgan Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - 0.82 -12.98
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 330.00 - - 0.75 -14.19
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.67 -15.63
JP Morgan Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.55 -19.80
JP Morgan Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.52 -19.52
JP Morgan Put 370 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 370.00 0.001 0.011 0.41 -25.65
JP Morgan Put 465 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 465.00 0.084 0.094 0.23 -20.78
JP Morgan Put 475 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 475.00 0.140 0.150 0.17 -19.76
JP Morgan Put 455 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 455.00 0.043 0.053 0.22 -27.85
JP Morgan Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 440.00 0.014 0.024 0.26 -30.25
JP Morgan Put 445 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 445.00 0.020 0.030 0.25 -28.89
JP Morgan Put 435 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 435.00 0.010 0.020 0.26 -31.96
JP Morgan Put 470 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 470.00 0.110 0.120 0.18 -22.32
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 415.00 0.003 0.013 0.35 -28.13
Morgan Stanley Put 325 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 325.00 - - 0.66 -17.76
Morgan Stanley Put 275 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 275.00 - - 0.99 -12.58
Morgan Stanley Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 2.27 2.31 - -
Morgan Stanley Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - - -
Morgan Stanley Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - - -
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - - -
* Too many results found, please restrict the search by using the filter options.