Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 30 HPQ 21.06.2024   Put HP Inc 2024-06-21 30.00 - - 0.64 -13.74
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 2024-06-21 25.00 - - 1.07 -7.68
BNP Paribas Call 25 7HP 21.06.2024   Call HP INC DL... 2024-06-21 25.00 - - - -
Goldman Sachs Put 15 7HP 21.06.2024   Put HP INC DL... 2024-06-21 15.00 - - 2.07 -4.48
BVT Put 26 HPQ 21.06.2024   Put HP Inc 2024-06-21 26.00 - - 0.99 -9.32
BVT Call 31 HPQ 21.06.2024   Call HP Inc 2024-06-21 31.00 - - 0.44 6.16
BVT Call 38 HPQ 21.06.2024   Call HP Inc 2024-06-21 38.00 - - 0.30 23.27
BVT Put 32 HPQ 21.06.2024   Put HP Inc 2024-06-21 32.00 - - 0.48 -17.78
BVT Call 35 HPQ 21.06.2024   Call HP Inc 2024-06-21 35.00 - - 0.28 14.59
BVT Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 - - 0.39 7.31
BVT Call 33 HPQ 21.06.2024   Call HP Inc 2024-06-21 33.00 - - 0.34 9.02
BVT Call 30 HPQ 21.06.2024   Call HP Inc 2024-06-21 30.00 - - 0.60 5.05
BVT Call 27 HPQ 21.06.2024   Call HP Inc 2024-06-21 27.00 - - 0.76 3.64
BVT Call 26 HPQ 21.06.2024   Call HP Inc 2024-06-21 26.00 - - 0.80 3.34
BVT Call 25 HPQ 21.06.2024   Call HP Inc 2024-06-21 25.00 - - 0.83 3.08
BVT Put 33 HPQ 21.06.2024   Put HP Inc 2024-06-21 33.00 - - 0.40 -20.87
BVT Put 34 HPQ 21.06.2024   Put HP Inc 2024-06-21 34.00 - - 0.34 -22.73
BVT Call 29 HPQ 21.06.2024   Call HP Inc 2024-06-21 29.00 - - 0.66 4.47
BVT Call 28 HPQ 21.06.2024   Call HP Inc 2024-06-21 28.00 - - 0.71 4.01
Soc. Generale Call 24 HPQ 21.06.2024   Call HP Inc 2024-06-21 24.00 1.150 - - -
Soc. Generale Call 26 HPQ 21.06.2024   Call HP Inc 2024-06-21 26.00 0.970 - - -
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 2024-06-21 34.00 0.240 0.250 0.33 10.84
Soc. Generale Call 22 HPQ 21.06.2024   Call HP Inc 2024-06-21 22.00 1.340 - - -
Soc. Generale Call 30 HPQ 21.06.2024   Call HP Inc 2024-06-21 30.00 0.600 - - -
Soc. Generale Call 36 HPQ 21.06.2024   Call HP Inc 2024-06-21 36.00 0.100 0.110 0.26 18.80
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 2024-06-21 40.00 0.013 0.023 0.37 23.12
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 2024-06-21 25.00 1.060 - - -
Soc. Generale Put 20 HPQ 21.06.2024   Put HP Inc 2024-06-21 20.00 0.001 0.020 1.59 -5.91
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 2024-06-21 35.00 0.035 0.045 0.33 -20.60
Soc. Generale Call 35 HPQ 21.06.2024   Call HP Inc 2024-06-21 35.00 0.170 0.180 0.29 14.05
* Too many results found, please restrict the search by using the filter options.